Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1993 20.75 21.25 20.75 20.75 3100.00
20 Sep, 1993 20.75 21.5 20.75 21.5 3200.00
17 Sep, 1993 20.75 21.38 20.75 21.38 400.00
16 Sep, 1993 20.75 21.0 20.75 21.0 400.00
15 Sep, 1993 21.5 21.5 20.75 20.75 700.00
14 Sep, 1993 21.0 21.5 21.0 21.5 9600.00
13 Sep, 1993 21.38 21.5 21.0 21.5 130.2 Thousand
10 Sep, 1993 21.5 21.5 21.0 21.0 1700.00
09 Sep, 1993 21.0 21.13 21.0 21.13 3300.00
08 Sep, 1993 21.25 21.25 21.25 21.25 5500.00