Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1993 20.75 21.0 20.75 20.75 8900.00
20 Aug, 1993 20.75 21.0 20.75 20.75 8800.00
19 Aug, 1993 21.0 21.25 21.0 21.0 700.00
18 Aug, 1993 21.25 21.25 20.75 20.75 11.5 Thousand
17 Aug, 1993 21.25 22.0 21.25 21.25 7900.00
16 Aug, 1993 21.25 21.25 21.25 21.25 300.00
13 Aug, 1993 21.25 22.25 21.25 21.5 7800.00
12 Aug, 1993 21.25 21.25 21.25 21.25 700.00
11 Aug, 1993 21.5 21.75 21.25 21.25 1000.00
10 Aug, 1993 21.25 21.75 21.25 21.75 4500.00