Jack Henry & Associates Inc (JKHY)

USD 176.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 147.69 149.74 147.69 149.64 907.51 Thousand
06 Oct, 2025 146.99 148.94 145.38 147.69 1.48 Million
03 Oct, 2025 145.68 147.61 145.32 146.26 1.86 Million
02 Oct, 2025 145.82 147.0 144.12 146.31 1.57 Million
01 Oct, 2025 148.44 148.91 145.64 146.29 1.71 Million
30 Sep, 2025 150.41 150.58 147.59 148.93 947.23 Thousand
29 Sep, 2025 150.03 151.81 148.5 151.17 988.63 Thousand
26 Sep, 2025 148.84 150.07 148.33 149.38 1.24 Million
25 Sep, 2025 151.5 152.17 148.3 148.45 1.22 Million
24 Sep, 2025 150.15 151.83 150.15 151.5 884.18 Thousand