Jack Henry & Associates, Inc. (JKHY)

USD 174.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 171.83 172.4 167.22 168.72 543.53 Thousand
17 Apr, 2025 173.26 173.7 170.35 171.83 400.93 Thousand
16 Apr, 2025 174.31 174.85 170.76 171.88 487.7 Thousand
15 Apr, 2025 174.66 175.49 173.18 173.95 415.54 Thousand
14 Apr, 2025 173.1 175.79 172.84 173.85 517.64 Thousand
11 Apr, 2025 170.88 174.05 165.68 172.77 547.9 Thousand
10 Apr, 2025 169.79 172.75 166.62 170.14 761.13 Thousand
09 Apr, 2025 162.92 171.59 161.13 170.71 993.04 Thousand
08 Apr, 2025 170.85 170.96 161.74 163.54 777.83 Thousand
07 Apr, 2025 169.83 174.6 163.64 169.36 1.13 Million