Jack Henry & Associates Inc (JKHY)

USD 176.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 163.15 164.78 162.4 163.94 937.85 Thousand
17 Nov, 2025 164.04 164.8 162.84 163.64 626.05 Thousand
14 Nov, 2025 165.41 165.78 162.94 164.02 752.26 Thousand
13 Nov, 2025 166.42 168.43 165.03 165.27 814.37 Thousand
12 Nov, 2025 166.0 167.48 164.44 167.17 896.47 Thousand
11 Nov, 2025 162.5 165.89 162.5 165.73 759.46 Thousand
10 Nov, 2025 160.74 162.97 159.78 162.61 850.69 Thousand
07 Nov, 2025 162.79 163.76 159.81 160.8 1.04 Million
06 Nov, 2025 162.37 164.83 161.03 163.08 1.33 Million
05 Nov, 2025 156.71 160.49 153.67 159.83 1.59 Million