Jack Henry & Associates, Inc. (JKHY)

USD 174.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 171.36 172.57 169.31 172.02 918.6 Thousand
05 May, 2025 173.48 173.71 171.93 172.27 578.33 Thousand
02 May, 2025 175.66 177.67 174.02 174.15 671.6 Thousand
01 May, 2025 173.16 174.84 171.64 173.89 878.8 Thousand
30 Apr, 2025 172.89 173.5 168.71 173.43 914.31 Thousand
29 Apr, 2025 170.08 173.51 169.39 173.51 660.01 Thousand
28 Apr, 2025 171.01 172.48 169.57 170.05 541.3 Thousand
25 Apr, 2025 171.43 173.0 169.5 170.93 429.6 Thousand
24 Apr, 2025 172.74 173.63 171.11 172.54 475.94 Thousand
23 Apr, 2025 173.0 174.86 172.1 173.21 505.22 Thousand