Jack Henry & Associates, Inc. (JKHY)

USD 173.85

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 173.1 175.79 172.84 173.17 152.24 Thousand
11 Apr, 2025 170.88 174.05 165.68 172.77 446.26 Thousand
10 Apr, 2025 169.79 172.75 166.62 170.14 761.13 Thousand
09 Apr, 2025 162.92 171.59 161.13 170.71 993.04 Thousand
08 Apr, 2025 170.85 170.96 161.74 163.54 777.83 Thousand
07 Apr, 2025 169.83 174.6 163.64 169.36 1.13 Million
04 Apr, 2025 183.61 185.94 172.36 172.62 879.74 Thousand
03 Apr, 2025 184.08 189.21 182.54 184.6 648.3 Thousand
02 Apr, 2025 185.0 185.01 182.19 184.11 585.15 Thousand
01 Apr, 2025 182.26 184.92 180.69 184.02 740.83 Thousand