Jack Henry & Associates Inc (JKHY)

USD 176.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 151.56 152.83 150.29 152.42 1.17 Million
03 Nov, 2025 148.2 151.1 146.49 150.63 1.15 Million
31 Oct, 2025 148.89 151.01 148.59 148.94 1.3 Million
30 Oct, 2025 149.89 151.96 149.54 149.88 952.03 Thousand
29 Oct, 2025 153.31 154.4 147.02 149.89 1.83 Million
28 Oct, 2025 156.11 156.39 154.15 154.3 762.38 Thousand
27 Oct, 2025 155.25 156.85 153.91 156.3 776.91 Thousand
24 Oct, 2025 156.78 156.83 154.93 155.83 600.97 Thousand
23 Oct, 2025 156.85 157.12 155.07 155.72 829.34 Thousand
22 Oct, 2025 156.38 158.99 155.88 157.0 1.01 Million