Jack Henry & Associates Inc (JKHY)

USD 176.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 151.45 151.9 149.39 150.02 642.77 Thousand
22 Sep, 2025 152.06 152.83 150.63 151.45 921.96 Thousand
19 Sep, 2025 155.05 155.24 151.69 151.97 3.45 Million
18 Sep, 2025 159.48 160.22 154.39 154.47 1.17 Million
17 Sep, 2025 160.0 161.92 159.46 159.78 696.16 Thousand
16 Sep, 2025 158.08 159.25 157.36 159.07 695.37 Thousand
15 Sep, 2025 160.12 160.78 157.71 158.43 797.09 Thousand
12 Sep, 2025 160.3 161.3 159.87 160.12 693.53 Thousand
11 Sep, 2025 159.23 161.48 158.91 161.42 781.18 Thousand
10 Sep, 2025 162.1 162.31 158.76 159.1 892.3 Thousand