Jack Henry & Associates Inc (JKHY)
USD 176.13
(1.99%)
USD 176.13
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 162.28 | 163.65 | 161.73 | 162.75 | 652.31 Thousand |
| 08 Sep, 2025 | 162.99 | 162.99 | 160.43 | 162.53 | 608.89 Thousand |
| 05 Sep, 2025 | 161.29 | 163.18 | 160.45 | 162.24 | 595.5 Thousand |
| 04 Sep, 2025 | 161.6 | 162.09 | 159.88 | 161.87 | 659.98 Thousand |
| 03 Sep, 2025 | 160.31 | 161.69 | 159.18 | 161.59 | 652.94 Thousand |
| 02 Sep, 2025 | 162.26 | 163.05 | 160.0 | 160.77 | 869.6 Thousand |
| 29 Aug, 2025 | 163.53 | 164.99 | 162.7 | 163.26 | 692.77 Thousand |
| 28 Aug, 2025 | 162.49 | 163.03 | 161.86 | 162.82 | 586.32 Thousand |
| 27 Aug, 2025 | 162.2 | 163.15 | 162.09 | 162.74 | 584.63 Thousand |
| 26 Aug, 2025 | 161.51 | 162.16 | 160.3 | 162.08 | 725.45 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF