Jack Henry & Associates, Inc. (JKHY)

USD 174.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 190.47 196.0 188.67 190.15 1.18 Million
07 Mar, 2025 183.7 193.02 183.35 191.28 1.3 Million
06 Mar, 2025 176.32 183.81 175.53 183.51 867.9 Thousand
05 Mar, 2025 175.63 178.18 175.34 177.63 681.64 Thousand
04 Mar, 2025 178.0 183.33 176.9 177.02 1.04 Million
03 Mar, 2025 173.59 178.06 173.59 178.0 780.4 Thousand
28 Feb, 2025 172.87 174.28 171.02 173.59 712.51 Thousand
27 Feb, 2025 171.09 172.86 171.09 171.87 415.24 Thousand
26 Feb, 2025 174.0 174.66 171.56 171.76 521.91 Thousand
25 Feb, 2025 173.47 176.35 172.74 174.05 632.97 Thousand