Jack Henry & Associates Inc (JKHY)

USD 176.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 164.99 165.4 161.16 161.68 771.05 Thousand
22 Aug, 2025 164.64 166.41 163.73 165.56 768.87 Thousand
21 Aug, 2025 163.34 164.21 161.83 163.26 1.02 Million
20 Aug, 2025 159.0 166.14 158.53 163.8 1.76 Million
19 Aug, 2025 160.92 161.11 158.82 160.63 950.46 Thousand
18 Aug, 2025 160.83 161.83 160.63 160.83 743.96 Thousand
15 Aug, 2025 159.22 161.21 159.05 160.39 814.35 Thousand
14 Aug, 2025 162.8 163.1 159.04 159.25 1.06 Million
13 Aug, 2025 160.0 163.72 158.49 163.37 900.95 Thousand
12 Aug, 2025 159.24 162.25 158.82 159.79 1.27 Million