Jack Henry & Associates, Inc. (JKHY)

USD 174.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 174.61 174.98 171.67 173.81 464.8 Thousand
06 Feb, 2025 173.57 174.57 170.61 173.87 772.23 Thousand
05 Feb, 2025 174.17 179.54 172.06 172.78 1.38 Million
04 Feb, 2025 174.14 175.24 172.48 174.08 1.01 Million
03 Feb, 2025 173.59 175.47 172.0 174.78 655.52 Thousand
31 Jan, 2025 173.37 175.04 173.07 174.09 753.12 Thousand
30 Jan, 2025 173.3 175.64 173.2 174.34 424.7 Thousand
29 Jan, 2025 174.53 175.89 172.56 172.91 418.03 Thousand
28 Jan, 2025 176.76 177.38 175.08 175.15 470.22 Thousand
27 Jan, 2025 174.59 178.42 173.7 177.6 526.71 Thousand