Jack Henry & Associates Inc (JKHY)

USD 176.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 177.89 178.7 177.02 178.32 687.16 Thousand
26 Jun, 2025 178.53 179.52 177.02 177.6 502.51 Thousand
25 Jun, 2025 180.68 180.85 177.76 178.06 399.05 Thousand
24 Jun, 2025 181.82 183.59 180.22 181.02 432.81 Thousand
23 Jun, 2025 178.48 181.32 177.45 181.02 506.13 Thousand
20 Jun, 2025 181.9 183.23 177.18 178.28 888.07 Thousand
18 Jun, 2025 180.46 181.93 179.77 181.39 667.94 Thousand
17 Jun, 2025 179.86 180.8 178.58 180.33 530.76 Thousand
16 Jun, 2025 179.19 181.2 179.1 180.64 620.29 Thousand
13 Jun, 2025 179.25 180.45 178.38 179.1 483.01 Thousand