Jack Henry & Associates Inc (JKHY)

USD 176.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 179.96 180.23 178.72 180.18 354.5 Thousand
11 Jun, 2025 179.7 180.61 178.42 179.8 368.19 Thousand
10 Jun, 2025 179.66 180.71 177.36 179.51 692.5 Thousand
09 Jun, 2025 181.48 181.48 177.7 179.96 389.62 Thousand
06 Jun, 2025 182.23 183.34 180.4 181.84 277.43 Thousand
05 Jun, 2025 182.0 182.09 180.44 181.01 395.89 Thousand
04 Jun, 2025 180.83 182.81 180.15 181.51 521.05 Thousand
03 Jun, 2025 179.4 180.53 177.88 180.21 450.19 Thousand
02 Jun, 2025 179.99 180.48 177.96 180.37 426.77 Thousand
30 May, 2025 180.14 181.37 179.38 181.17 875.81 Thousand