Jack Henry & Associates Inc (JKHY)

USD 176.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 178.34 178.88 176.41 177.91 613.59 Thousand
13 May, 2025 181.71 182.08 178.07 178.34 613.32 Thousand
12 May, 2025 181.6 182.05 179.7 181.66 652.35 Thousand
09 May, 2025 179.2 181.6 178.77 180.96 631.32 Thousand
08 May, 2025 172.29 179.42 172.25 179.42 1.14 Million
07 May, 2025 164.18 173.18 164.18 171.65 1.76 Million
06 May, 2025 171.36 172.57 169.31 172.02 918.57 Thousand
05 May, 2025 173.48 173.71 171.93 172.27 578.33 Thousand
02 May, 2025 175.66 177.67 174.02 174.15 671.59 Thousand
01 May, 2025 173.16 174.84 171.64 173.89 878.8 Thousand