Jack Henry & Associates, Inc. (JKHY)

USD 174.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 171.94 173.35 171.74 172.06 435.83 Thousand
15 Nov, 2024 172.92 173.45 171.38 173.21 1.73 Million
14 Nov, 2024 175.05 175.57 171.83 172.45 568.9 Thousand
13 Nov, 2024 177.69 177.69 173.96 174.95 639.7 Thousand
12 Nov, 2024 177.18 177.28 175.27 177.11 547.18 Thousand
11 Nov, 2024 179.04 180.48 176.23 177.06 686 Thousand
08 Nov, 2024 180.52 183.68 179.15 179.77 561 Thousand
07 Nov, 2024 180.32 181.69 178.0 179.97 720.8 Thousand
06 Nov, 2024 189.36 189.63 177.63 180.4 1.43 Million
05 Nov, 2024 184.32 185.8 182.76 185.52 601.73 Thousand