Jack Henry & Associates, Inc. (JKHY)

USD 174.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 171.32 174.99 170.28 172.61 722.3 Thousand
21 Feb, 2025 168.75 171.99 168.5 171.13 709.34 Thousand
20 Feb, 2025 166.81 168.89 166.27 168.7 370 Thousand
19 Feb, 2025 167.68 167.92 164.21 167.36 495.88 Thousand
18 Feb, 2025 166.23 168.7 165.47 167.8 883.71 Thousand
14 Feb, 2025 170.17 171.25 166.25 166.47 615.1 Thousand
13 Feb, 2025 170.53 171.71 170.11 170.47 508.55 Thousand
12 Feb, 2025 170.26 170.61 169.09 170.19 378.34 Thousand
11 Feb, 2025 173.86 173.94 169.06 170.97 532.9 Thousand
10 Feb, 2025 174.0 174.75 173.08 173.66 454.92 Thousand