Inventiva S.A. (IVA)
USD 3.38
(-3.37%)
USD 3.38
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.43 | 3.44 | 3.16 | 3.36 | 15.4 Thousand |
| 16 Apr, 2025 | 3.39 | 3.42 | 3.27 | 3.31 | 8300.00 |
| 15 Apr, 2025 | 3.24 | 3.45 | 3.24 | 3.4 | 5500.00 |
| 14 Apr, 2025 | 3.27 | 3.35 | 3.2 | 3.29 | 28.74 Thousand |
| 11 Apr, 2025 | 3.24 | 3.43 | 3.13 | 3.36 | 11.74 Thousand |
| 10 Apr, 2025 | 3.47 | 3.47 | 3.07 | 3.08 | 17.7 Thousand |
| 09 Apr, 2025 | 3.11 | 3.18 | 3.04 | 3.18 | 11.2 Thousand |
| 08 Apr, 2025 | 3.15 | 3.29 | 3.0 | 3.04 | 20.51 Thousand |
| 07 Apr, 2025 | 2.99 | 3.25 | 2.9 | 3.1 | 68.8 Thousand |
| 04 Apr, 2025 | 3.46 | 3.46 | 2.9 | 3.07 | 75.8 Thousand |
SOFI
GROW
NACLIND
HKVTY
603090
4220