Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.9 | 6.01 | 5.51 | 5.52 | 101 Thousand |
| 06 Oct, 2025 | 6.03 | 6.36 | 5.86 | 6.24 | 199.26 Thousand |
| 03 Oct, 2025 | 6.34 | 6.55 | 6.26 | 6.53 | 113.12 Thousand |
| 02 Oct, 2025 | 6.17 | 6.36 | 6.0 | 6.3 | 100.81 Thousand |
| 01 Oct, 2025 | 5.87 | 6.07 | 5.87 | 5.91 | 55.16 Thousand |
| 30 Sep, 2025 | 5.69 | 5.89 | 5.59 | 5.79 | 21.12 Thousand |
| 29 Sep, 2025 | 5.96 | 6.18 | 5.85 | 5.87 | 133.49 Thousand |
| 26 Sep, 2025 | 5.84 | 6.12 | 5.77 | 6.05 | 27.26 Thousand |
| 25 Sep, 2025 | 6.04 | 6.04 | 5.83 | 6.01 | 57.24 Thousand |
| 24 Sep, 2025 | 5.73 | 5.76 | 5.52 | 5.52 | 53.63 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN