Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.11 | 4.14 | 4.01 | 4.03 | 26.02 Thousand |
| 03 Nov, 2025 | 4.27 | 4.27 | 3.86 | 4.1 | 197.28 Thousand |
| 31 Oct, 2025 | 4.16 | 4.42 | 4.16 | 4.3 | 203.73 Thousand |
| 30 Oct, 2025 | 4.04 | 4.22 | 3.9 | 4.15 | 255.44 Thousand |
| 29 Oct, 2025 | 3.8 | 4.7 | 3.79 | 4.16 | 2.89 Million |
| 28 Oct, 2025 | 6.94 | 7.98 | 4.51 | 5.27 | 1.43 Million |
| 27 Oct, 2025 | 6.39 | 7.25 | 6.28 | 6.9 | 264.24 Thousand |
| 24 Oct, 2025 | 5.87 | 6.5 | 5.64 | 6.2 | 169.11 Thousand |
| 23 Oct, 2025 | 5.32 | 5.88 | 5.26 | 5.87 | 95.89 Thousand |
| 22 Oct, 2025 | 4.96 | 5.39 | 4.96 | 5.35 | 100.79 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN