Inventiva S.A. (IVA)
USD 3.38
(-3.37%)
USD 3.38
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.45 | 3.63 | 3.45 | 3.6 | 18.73 Thousand |
| 06 May, 2025 | 3.5 | 3.65 | 3.42 | 3.45 | 12.32 Thousand |
| 05 May, 2025 | 3.53 | 3.7 | 3.29 | 3.53 | 29.1 Thousand |
| 02 May, 2025 | 3.57 | 3.73 | 3.3 | 3.38 | 31.9 Thousand |
| 01 May, 2025 | 3.79 | 3.81 | 3.5 | 3.5 | 10.52 Thousand |
| 30 Apr, 2025 | 3.69 | 3.73 | 3.5 | 3.7 | 36.73 Thousand |
| 29 Apr, 2025 | 3.89 | 3.89 | 3.74 | 3.76 | 1200.00 |
| 28 Apr, 2025 | 3.83 | 3.87 | 3.72 | 3.8 | 9533.00 |
| 25 Apr, 2025 | 3.77 | 3.9 | 3.77 | 3.89 | 5300.00 |
| 24 Apr, 2025 | 3.69 | 3.84 | 3.69 | 3.77 | 10.6 Thousand |
SOFI
GROW
NACLIND
HKVTY
603090
4220