Inventiva Sa (IVA)
USD 3.25
(2.85%)
USD 3.25
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3.2 | 3.69 | 3.2 | 3.46 | 79.11 Thousand |
| 07 Jul, 2025 | 3.01 | 3.2 | 3.01 | 3.02 | 11.93 Thousand |
| 03 Jul, 2025 | 3.1 | 3.1 | 3.01 | 3.01 | 7112.00 |
| 02 Jul, 2025 | 3.05 | 3.23 | 2.98 | 2.98 | 7100.00 |
| 01 Jul, 2025 | 3.07 | 3.09 | 2.98 | 2.98 | 2900.00 |
| 30 Jun, 2025 | 3.09 | 3.4 | 3.0 | 3.19 | 13 Thousand |
| 27 Jun, 2025 | 3.05 | 3.2 | 3.03 | 3.05 | 7500.00 |
| 26 Jun, 2025 | 3.17 | 3.29 | 3.01 | 3.17 | 13.23 Thousand |
| 25 Jun, 2025 | 3.19 | 3.19 | 3.0 | 3.07 | 30.71 Thousand |
| 24 Jun, 2025 | 3.35 | 3.35 | 3.01 | 3.13 | 48.48 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN