Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 11.01 11.51 11.01 11.26 25.9 Thousand
20 Jul, 2020 11.1 11.23 11.0 11.22 15.5 Thousand
17 Jul, 2020 11.37 11.9 11.1 11.27 65.6 Thousand
16 Jul, 2020 11.01 11.77 10.32 11.39 165.7 Thousand
15 Jul, 2020 10.37 11.2 10.14 11.2 400.2 Thousand
14 Jul, 2020 11.21 11.29 9.01 9.87 915 Thousand
13 Jul, 2020 12.97 12.98 10.01 10.85 1.01 Million
10 Jul, 2020 15.13 15.95 12.76 13.42 2.4 Million