Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.09 | 4.17 | 3.98 | 4.14 | 195.16 Thousand |
| 02 Dec, 2025 | 4.39 | 4.47 | 4.17 | 4.18 | 118.57 Thousand |
| 01 Dec, 2025 | 4.33 | 4.44 | 4.25 | 4.35 | 216.95 Thousand |
| 28 Nov, 2025 | 4.28 | 4.46 | 4.21 | 4.25 | 175.02 Thousand |
| 26 Nov, 2025 | 4.46 | 4.63 | 4.33 | 4.6 | 128.57 Thousand |
| 25 Nov, 2025 | 4.37 | 4.48 | 4.34 | 4.42 | 131.21 Thousand |
| 24 Nov, 2025 | 4.17 | 4.2 | 4.04 | 4.04 | 73.23 Thousand |
| 21 Nov, 2025 | 4.01 | 4.4 | 4.0 | 4.3 | 164.89 Thousand |
| 20 Nov, 2025 | 4.09 | 4.2 | 3.88 | 3.88 | 108.59 Thousand |
| 19 Nov, 2025 | 4.11 | 4.21 | 4.06 | 4.13 | 186.49 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN