Inventiva Sa (IVA)
USD 3.5
(6.06%)
USD 3.5
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 3.3 | 3.51 | 3.3 | 3.5 | 51.11 Thousand |
| 05 Aug, 2025 | 3.16 | 3.45 | 3.16 | 3.25 | 28.36 Thousand |
| 04 Aug, 2025 | 3.33 | 3.52 | 3.22 | 3.31 | 42.56 Thousand |
| 01 Aug, 2025 | 3.16 | 3.58 | 3.16 | 3.22 | 7649.00 |
| 31 Jul, 2025 | 3.35 | 3.53 | 3.24 | 3.35 | 40.67 Thousand |
| 30 Jul, 2025 | 3.35 | 3.35 | 2.94 | 3.22 | 10.03 Thousand |
| 29 Jul, 2025 | 3.31 | 3.41 | 3.09 | 3.15 | 23.53 Thousand |
| 28 Jul, 2025 | 3.28 | 3.29 | 3.0 | 3.04 | 15.88 Thousand |
| 25 Jul, 2025 | 3.25 | 3.28 | 2.85 | 3.17 | 66.51 Thousand |
| 24 Jul, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1070.00 |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN