Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.99 | 4.23 | 3.99 | 4.18 | 286.49 Thousand |
| 17 Nov, 2025 | 4.16 | 4.18 | 4.01 | 4.06 | 145.74 Thousand |
| 14 Nov, 2025 | 3.78 | 4.02 | 3.71 | 4.0 | 226.71 Thousand |
| 13 Nov, 2025 | 4.0 | 4.07 | 3.55 | 3.82 | 1.31 Million |
| 12 Nov, 2025 | 3.82 | 4.1 | 3.8 | 4.05 | 507.13 Thousand |
| 11 Nov, 2025 | 3.73 | 3.99 | 3.68 | 3.87 | 1.42 Million |
| 10 Nov, 2025 | 3.92 | 3.94 | 3.71 | 3.75 | 203.31 Thousand |
| 07 Nov, 2025 | 4.22 | 4.22 | 3.92 | 4.01 | 106.86 Thousand |
| 06 Nov, 2025 | 4.39 | 4.4 | 4.1 | 4.18 | 50.36 Thousand |
| 05 Nov, 2025 | 4.12 | 4.13 | 4.02 | 4.1 | 23.44 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN