Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.0 | 5.27 | 4.97 | 5.19 | 90.98 Thousand |
| 20 Oct, 2025 | 4.85 | 5.34 | 4.85 | 5.14 | 58.11 Thousand |
| 17 Oct, 2025 | 4.96 | 5.04 | 4.7 | 4.85 | 65.7 Thousand |
| 16 Oct, 2025 | 5.03 | 5.34 | 4.81 | 4.85 | 158.6 Thousand |
| 15 Oct, 2025 | 4.75 | 5.47 | 4.66 | 5.47 | 272.25 Thousand |
| 14 Oct, 2025 | 4.61 | 5.03 | 4.49 | 4.96 | 174.55 Thousand |
| 13 Oct, 2025 | 4.6 | 4.73 | 4.42 | 4.61 | 136.71 Thousand |
| 10 Oct, 2025 | 4.85 | 5.02 | 4.52 | 4.55 | 338.68 Thousand |
| 09 Oct, 2025 | 5.0 | 5.87 | 5.0 | 5.53 | 235.49 Thousand |
| 08 Oct, 2025 | 5.53 | 5.53 | 5.2 | 5.36 | 74.84 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN