Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.73 | 5.86 | 5.59 | 5.67 | 79.91 Thousand |
| 22 Sep, 2025 | 5.53 | 6.13 | 5.5 | 6.02 | 90.43 Thousand |
| 19 Sep, 2025 | 5.39 | 5.93 | 5.39 | 5.65 | 63.22 Thousand |
| 18 Sep, 2025 | 5.44 | 5.63 | 5.32 | 5.42 | 52.83 Thousand |
| 17 Sep, 2025 | 5.27 | 5.31 | 5.15 | 5.28 | 31.78 Thousand |
| 16 Sep, 2025 | 5.3 | 5.41 | 5.3 | 5.32 | 9526.00 |
| 15 Sep, 2025 | 5.5 | 5.57 | 5.31 | 5.31 | 27.45 Thousand |
| 12 Sep, 2025 | 5.44 | 5.76 | 5.36 | 5.61 | 128.19 Thousand |
| 11 Sep, 2025 | 5.65 | 5.78 | 5.54 | 5.77 | 43.44 Thousand |
| 10 Sep, 2025 | 5.64 | 5.65 | 5.42 | 5.53 | 32.84 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN