Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.77 | 4.79 | 4.6 | 4.67 | 21.74 Thousand |
| 22 Aug, 2025 | 4.46 | 4.48 | 4.27 | 4.48 | 13.2 Thousand |
| 21 Aug, 2025 | 4.59 | 4.7 | 4.11 | 4.26 | 38.77 Thousand |
| 20 Aug, 2025 | 4.6 | 4.62 | 4.31 | 4.58 | 29.39 Thousand |
| 19 Aug, 2025 | 4.62 | 4.64 | 4.34 | 4.45 | 25.57 Thousand |
| 18 Aug, 2025 | 4.45 | 4.64 | 4.28 | 4.59 | 39.71 Thousand |
| 15 Aug, 2025 | 4.04 | 4.36 | 3.87 | 4.36 | 63.36 Thousand |
| 14 Aug, 2025 | 4.02 | 4.36 | 3.87 | 4.22 | 38.85 Thousand |
| 13 Aug, 2025 | 3.7 | 4.03 | 3.68 | 4.02 | 84.98 Thousand |
| 12 Aug, 2025 | 3.61 | 3.67 | 3.54 | 3.67 | 10.75 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN