Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.48 | 3.53 | 3.44 | 3.52 | 10.25 Thousand |
| 08 Aug, 2025 | 3.6 | 3.65 | 3.46 | 3.58 | 36.21 Thousand |
| 07 Aug, 2025 | 3.46 | 3.65 | 3.43 | 3.64 | 17.62 Thousand |
| 06 Aug, 2025 | 3.3 | 3.51 | 3.3 | 3.5 | 51.11 Thousand |
| 05 Aug, 2025 | 3.16 | 3.45 | 3.16 | 3.25 | 28.36 Thousand |
| 04 Aug, 2025 | 3.33 | 3.52 | 3.22 | 3.31 | 42.56 Thousand |
| 01 Aug, 2025 | 3.16 | 3.58 | 3.16 | 3.22 | 7649.00 |
| 31 Jul, 2025 | 3.35 | 3.53 | 3.24 | 3.35 | 40.67 Thousand |
| 30 Jul, 2025 | 3.35 | 3.35 | 2.94 | 3.22 | 10.03 Thousand |
| 29 Jul, 2025 | 3.31 | 3.41 | 3.09 | 3.15 | 23.53 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN