Inventiva S.A. (IVA)

USD 3.38

(-3.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2.75 2.97 2.75 2.91 12.2 Thousand
21 Feb, 2025 2.89 2.98 2.74 2.84 35.4 Thousand
20 Feb, 2025 2.69 2.79 2.58 2.74 13.71 Thousand
19 Feb, 2025 2.65 2.8 2.65 2.71 3600.00
18 Feb, 2025 2.63 2.69 2.52 2.68 13.4 Thousand
14 Feb, 2025 2.5 2.51 2.47 2.51 2546.00
13 Feb, 2025 2.4 2.53 2.4 2.48 8640.00
12 Feb, 2025 2.51 2.53 2.3 2.4 9635.00
11 Feb, 2025 2.37 2.5 2.23 2.31 8100.00
10 Feb, 2025 2.53 2.53 2.3 2.45 7118.00