Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.28 | 3.29 | 3.0 | 3.04 | 15.88 Thousand |
| 25 Jul, 2025 | 3.25 | 3.28 | 2.85 | 3.17 | 66.51 Thousand |
| 24 Jul, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1070.00 |
| 23 Jul, 2025 | 3.34 | 3.59 | 3.26 | 3.32 | 7840.00 |
| 22 Jul, 2025 | 3.13 | 3.61 | 3.12 | 3.3 | 17.4 Thousand |
| 21 Jul, 2025 | 3.31 | 3.38 | 3.24 | 3.3 | 8720.00 |
| 18 Jul, 2025 | 3.21 | 3.42 | 3.21 | 3.39 | 1611.00 |
| 17 Jul, 2025 | 3.22 | 3.27 | 3.22 | 3.26 | 8895.00 |
| 16 Jul, 2025 | 3.29 | 3.4 | 3.22 | 3.32 | 6156.00 |
| 15 Jul, 2025 | 3.34 | 3.42 | 3.25 | 3.33 | 6516.00 |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN