Inventiva S.A. (IVA)

USD 3.38

(-3.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.19 2.25 2.17 2.17 1946.00
08 Jan, 2025 2.19 2.24 2.19 2.22 6345.00
07 Jan, 2025 2.2 2.28 2.19 2.22 8100.00
06 Jan, 2025 2.21 2.21 2.17 2.2 1300.00
03 Jan, 2025 2.19 2.19 2.14 2.16 4200.00
02 Jan, 2025 2.19 2.25 2.14 2.14 11.84 Thousand
31 Dec, 2024 2.15 2.25 2.11 2.14 22.6 Thousand
30 Dec, 2024 2.33 2.33 2.23 2.27 7718.00
27 Dec, 2024 2.22 2.23 2.19 2.2 4530.00
26 Dec, 2024 2.15 2.24 2.15 2.24 7440.00