Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.05 | 3.2 | 3.03 | 3.05 | 7500.00 |
| 26 Jun, 2025 | 3.17 | 3.29 | 3.01 | 3.17 | 13.23 Thousand |
| 25 Jun, 2025 | 3.19 | 3.19 | 3.0 | 3.07 | 30.71 Thousand |
| 24 Jun, 2025 | 3.35 | 3.35 | 3.01 | 3.13 | 48.48 Thousand |
| 23 Jun, 2025 | 3.25 | 3.41 | 3.25 | 3.4 | 8756.00 |
| 20 Jun, 2025 | 3.47 | 3.47 | 3.29 | 3.29 | 5444.00 |
| 18 Jun, 2025 | 3.31 | 3.41 | 3.25 | 3.36 | 8094.00 |
| 17 Jun, 2025 | 3.3 | 3.57 | 3.3 | 3.44 | 8289.00 |
| 16 Jun, 2025 | 3.36 | 3.45 | 3.3 | 3.36 | 5725.00 |
| 13 Jun, 2025 | 3.31 | 3.47 | 3.31 | 3.47 | 2840.00 |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN