Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.41 | 3.54 | 3.27 | 3.39 | 1151.00 |
| 28 May, 2025 | 3.34 | 3.49 | 3.16 | 3.29 | 7932.00 |
| 27 May, 2025 | 3.25 | 3.5 | 3.25 | 3.36 | 61.94 Thousand |
| 23 May, 2025 | 3.0 | 3.12 | 3.0 | 3.09 | 4664.00 |
| 22 May, 2025 | 3.15 | 3.3 | 3.11 | 3.13 | 5733.00 |
| 21 May, 2025 | 3.32 | 3.32 | 3.07 | 3.11 | 4352.00 |
| 20 May, 2025 | 3.03 | 3.31 | 3.03 | 3.3 | 5630.00 |
| 19 May, 2025 | 3.13 | 3.24 | 3.13 | 3.15 | 7314.00 |
| 16 May, 2025 | 3.36 | 3.36 | 3.11 | 3.11 | 28.4 Thousand |
| 15 May, 2025 | 3.64 | 3.89 | 3.37 | 3.37 | 15.78 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN