Inventiva S.A. (IVA)
USD 3.7
(-5.37%)
USD 3.7
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.69 | 3.84 | 3.69 | 3.7 | 8244.00 |
| 23 Apr, 2025 | 3.9 | 4.05 | 3.83 | 3.98 | 34.09 Thousand |
| 22 Apr, 2025 | 3.79 | 3.99 | 3.57 | 3.91 | 39.44 Thousand |
| 21 Apr, 2025 | 3.43 | 3.5 | 3.26 | 3.48 | 24.22 Thousand |
| 17 Apr, 2025 | 3.43 | 3.44 | 3.16 | 3.36 | 15.37 Thousand |
| 16 Apr, 2025 | 3.39 | 3.42 | 3.27 | 3.31 | 8300.00 |
| 15 Apr, 2025 | 3.24 | 3.45 | 3.24 | 3.4 | 5500.00 |
| 14 Apr, 2025 | 3.27 | 3.35 | 3.2 | 3.29 | 28.74 Thousand |
| 11 Apr, 2025 | 3.24 | 3.43 | 3.13 | 3.36 | 11.74 Thousand |
| 10 Apr, 2025 | 3.47 | 3.47 | 3.07 | 3.08 | 17.7 Thousand |
SOFI
GROW
NACLIND
HKVTY
603090
4220