Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.69 | 3.73 | 3.5 | 3.7 | 36.73 Thousand |
| 29 Apr, 2025 | 3.89 | 3.89 | 3.74 | 3.76 | 1152.00 |
| 28 Apr, 2025 | 3.83 | 3.87 | 3.72 | 3.8 | 9203.00 |
| 25 Apr, 2025 | 3.77 | 3.9 | 3.77 | 3.89 | 5289.00 |
| 24 Apr, 2025 | 3.69 | 3.84 | 3.69 | 3.77 | 10.56 Thousand |
| 23 Apr, 2025 | 3.9 | 4.05 | 3.77 | 3.91 | 38.96 Thousand |
| 22 Apr, 2025 | 3.79 | 3.99 | 3.57 | 3.83 | 60.77 Thousand |
| 21 Apr, 2025 | 3.47 | 3.61 | 3.26 | 3.56 | 30.01 Thousand |
| 17 Apr, 2025 | 3.43 | 3.44 | 3.16 | 3.36 | 15.37 Thousand |
| 16 Apr, 2025 | 3.39 | 3.42 | 3.27 | 3.31 | 8253.00 |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN