Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 3.04 3.05 2.94 2.94 19.5 Thousand
31 Mar, 2025 2.88 3.0 2.88 2.94 7019.00
28 Mar, 2025 3.01 3.01 2.89 2.91 3308.00
27 Mar, 2025 2.7 3.04 2.7 3.04 5991.00
26 Mar, 2025 2.94 3.1 2.88 2.88 1482.00
25 Mar, 2025 2.94 2.94 2.94 2.94 767.00
24 Mar, 2025 2.85 2.99 2.84 2.92 3206.00
21 Mar, 2025 2.82 2.82 2.82 2.82 317.00
20 Mar, 2025 2.82 3.08 2.82 2.94 1312.00
19 Mar, 2025 2.8 2.91 2.79 2.89 3213.00