Inventiva S.A. (IVA)
USD 3.38
(-3.37%)
USD 3.38
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2.62 | 2.7 | 2.45 | 2.6 | 443.23 Thousand |
| 14 Oct, 2024 | 2.58 | 2.85 | 2.29 | 2.67 | 11.08 Million |
| 11 Oct, 2024 | 1.68 | 1.89 | 1.68 | 1.89 | 23.91 Thousand |
| 10 Oct, 2024 | 1.69 | 1.74 | 1.6 | 1.72 | 13.72 Thousand |
| 09 Oct, 2024 | 1.69 | 1.7 | 1.63 | 1.65 | 7920.00 |
| 08 Oct, 2024 | 1.68 | 1.69 | 1.63 | 1.66 | 11.2 Thousand |
| 07 Oct, 2024 | 1.75 | 1.78 | 1.69 | 1.69 | 29.94 Thousand |
| 04 Oct, 2024 | 1.79 | 1.9 | 1.78 | 1.87 | 14.72 Thousand |
| 03 Oct, 2024 | 1.87 | 1.92 | 1.81 | 1.83 | 3412.00 |
| 02 Oct, 2024 | 1.8 | 1.88 | 1.8 | 1.88 | 17.3 Thousand |
SOFI
GROW
NACLIND
HKVTY
603090
4220