Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.24 | 3.45 | 3.24 | 3.4 | 5467.00 |
| 14 Apr, 2025 | 3.27 | 3.35 | 3.2 | 3.29 | 28.74 Thousand |
| 11 Apr, 2025 | 3.24 | 3.43 | 3.13 | 3.36 | 11.74 Thousand |
| 10 Apr, 2025 | 3.47 | 3.47 | 3.07 | 3.08 | 17.66 Thousand |
| 09 Apr, 2025 | 3.11 | 3.18 | 3.04 | 3.18 | 11.18 Thousand |
| 08 Apr, 2025 | 3.15 | 3.29 | 3.0 | 3.04 | 20.51 Thousand |
| 07 Apr, 2025 | 2.99 | 3.25 | 2.9 | 3.1 | 68.75 Thousand |
| 04 Apr, 2025 | 3.46 | 3.46 | 2.9 | 3.07 | 75.75 Thousand |
| 03 Apr, 2025 | 3.12 | 3.37 | 3.02 | 3.02 | 17.06 Thousand |
| 02 Apr, 2025 | 3.15 | 3.26 | 2.95 | 3.1 | 17.56 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN