Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.57 | 3.57 | 3.4 | 3.5 | 1693.00 |
| 13 May, 2025 | 3.6 | 3.68 | 3.51 | 3.58 | 11.41 Thousand |
| 12 May, 2025 | 3.5 | 3.6 | 3.48 | 3.51 | 5661.00 |
| 09 May, 2025 | 3.58 | 3.62 | 3.49 | 3.62 | 11.8 Thousand |
| 08 May, 2025 | 3.47 | 3.77 | 3.4 | 3.52 | 18.85 Thousand |
| 07 May, 2025 | 3.45 | 3.63 | 3.45 | 3.6 | 18.54 Thousand |
| 06 May, 2025 | 3.5 | 3.65 | 3.42 | 3.45 | 12.32 Thousand |
| 05 May, 2025 | 3.53 | 3.7 | 3.29 | 3.53 | 29.06 Thousand |
| 02 May, 2025 | 3.57 | 3.73 | 3.3 | 3.38 | 31.87 Thousand |
| 01 May, 2025 | 3.79 | 3.81 | 3.5 | 3.5 | 10.52 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN