Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.5 | 3.5 | 3.3 | 3.39 | 6120.00 |
| 11 Jun, 2025 | 3.55 | 3.56 | 3.43 | 3.54 | 7420.00 |
| 10 Jun, 2025 | 3.52 | 3.67 | 3.4 | 3.65 | 8903.00 |
| 09 Jun, 2025 | 3.73 | 3.82 | 3.52 | 3.62 | 81.76 Thousand |
| 06 Jun, 2025 | 3.41 | 3.77 | 3.25 | 3.61 | 86.07 Thousand |
| 05 Jun, 2025 | 3.39 | 3.59 | 3.38 | 3.41 | 5790.00 |
| 04 Jun, 2025 | 3.52 | 3.61 | 3.38 | 3.38 | 2990.00 |
| 03 Jun, 2025 | 3.19 | 3.75 | 3.19 | 3.62 | 222.23 Thousand |
| 02 Jun, 2025 | 3.27 | 3.6 | 3.13 | 3.39 | 13.65 Thousand |
| 30 May, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 113.00 |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN