Inventiva S.A. (IVA)

USD 3.38

(-3.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2.23 2.25 2.2 2.2 15.02 Thousand
23 Dec, 2024 2.3 2.3 2.15 2.21 9217.00
20 Dec, 2024 2.32 2.35 2.29 2.35 2530.00
19 Dec, 2024 2.22 2.38 2.22 2.37 5500.00
18 Dec, 2024 2.31 2.32 2.28 2.28 22.8 Thousand
17 Dec, 2024 2.31 2.32 2.28 2.28 18.52 Thousand
16 Dec, 2024 2.45 2.45 2.3 2.39 5202.00
13 Dec, 2024 2.4 2.52 2.4 2.45 4100.00
12 Dec, 2024 2.65 2.65 2.44 2.48 6218.00
11 Dec, 2024 2.54 2.54 2.52 2.53 5219.00