Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.28 | 3.48 | 3.21 | 3.46 | 8480.00 |
| 11 Jul, 2025 | 3.44 | 3.45 | 3.3 | 3.35 | 20.64 Thousand |
| 10 Jul, 2025 | 3.48 | 3.48 | 3.33 | 3.38 | 4542.00 |
| 09 Jul, 2025 | 3.31 | 3.46 | 3.13 | 3.37 | 19.18 Thousand |
| 08 Jul, 2025 | 3.2 | 3.69 | 3.2 | 3.46 | 79.11 Thousand |
| 07 Jul, 2025 | 3.01 | 3.2 | 3.01 | 3.02 | 11.93 Thousand |
| 03 Jul, 2025 | 3.1 | 3.1 | 3.01 | 3.01 | 7112.00 |
| 02 Jul, 2025 | 3.05 | 3.23 | 2.98 | 2.98 | 7100.00 |
| 01 Jul, 2025 | 3.07 | 3.09 | 2.98 | 2.98 | 2900.00 |
| 30 Jun, 2025 | 3.09 | 3.4 | 3.0 | 3.19 | 13 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN