Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.45 | 5.5 | 5.31 | 5.36 | 46.79 Thousand |
| 08 Sep, 2025 | 5.38 | 5.5 | 5.27 | 5.37 | 55.75 Thousand |
| 05 Sep, 2025 | 5.41 | 5.75 | 5.27 | 5.57 | 69.14 Thousand |
| 04 Sep, 2025 | 5.41 | 5.7 | 5.31 | 5.6 | 89.3 Thousand |
| 03 Sep, 2025 | 5.74 | 6.1 | 5.54 | 5.77 | 86.56 Thousand |
| 02 Sep, 2025 | 5.49 | 5.53 | 5.21 | 5.26 | 179.6 Thousand |
| 29 Aug, 2025 | 5.93 | 6.31 | 5.76 | 6.19 | 189.37 Thousand |
| 28 Aug, 2025 | 5.5 | 6.5 | 5.5 | 6.35 | 255.23 Thousand |
| 27 Aug, 2025 | 5.32 | 5.51 | 5.23 | 5.23 | 125.68 Thousand |
| 26 Aug, 2025 | 4.69 | 4.78 | 4.53 | 4.59 | 15.3 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN