Inventiva S.A. (IVA)

USD 3.38

(-3.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2.85 2.99 2.84 2.92 3206.00
21 Mar, 2025 2.82 2.82 2.82 2.82 317.00
20 Mar, 2025 2.82 3.08 2.82 2.94 1411.00
19 Mar, 2025 2.8 2.91 2.79 2.89 3213.00
18 Mar, 2025 2.9 3.08 2.7 2.9 12.55 Thousand
17 Mar, 2025 2.99 3.03 2.81 2.85 30.8 Thousand
14 Mar, 2025 2.91 3.0 2.74 2.98 6833.00
13 Mar, 2025 3.09 3.14 2.89 3.0 28.64 Thousand
12 Mar, 2025 3.01 3.14 3.01 3.14 2529.00
11 Mar, 2025 3.14 3.14 2.96 3.0 3910.00