Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 210.99 212.84 207.25 208.9 5168.00
05 Jan, 2022 204.0 213.45 204.0 209.12 5747.00
04 Jan, 2022 202.52 206.0 202.52 202.73 1950.00
03 Jan, 2022 202.0 204.5 200.58 202.3 4301.00
31 Dec, 2021 195.93 197.15 193.81 197.15 2061.00
30 Dec, 2021 194.44 197.97 191.47 197.09 5401.00
29 Dec, 2021 195.97 195.97 192.1 194.4 4619.00
28 Dec, 2021 194.23 197.79 193.5 194.8 4297.00
27 Dec, 2021 194.54 197.26 193.45 194.87 2932.00
23 Dec, 2021 189.99 197.0 189.99 194.22 6484.00