Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 194.0 194.0 190.0 190.38 4106.00
21 Dec, 2021 192.43 196.51 190.5 190.5 10.88 Thousand
20 Dec, 2021 194.31 194.62 187.12 188.42 11.1 Thousand
17 Dec, 2021 203.43 203.43 192.2 192.2 15.71 Thousand
16 Dec, 2021 206.47 210.0 201.0 201.0 12.9 Thousand
15 Dec, 2021 217.79 217.79 204.0 204.0 11.27 Thousand
14 Dec, 2021 211.98 216.4 211.0 214.95 5863.00
13 Dec, 2021 214.75 215.01 211.9 211.9 3978.00
10 Dec, 2021 213.02 214.65 213.02 214.65 1672.00
09 Dec, 2021 211.06 211.06 211.06 211.06 2619.00