Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 241.95 244.5 241.95 244.47 4670.00
22 Nov, 2021 243.12 245.0 243.01 243.01 2844.00
19 Nov, 2021 243.5 244.0 241.24 241.24 3840.00
18 Nov, 2021 247.36 247.36 237.99 243.8 4717.00
17 Nov, 2021 246.73 246.73 244.65 244.65 3602.00
16 Nov, 2021 238.2 248.0 238.2 243.71 9026.00
15 Nov, 2021 235.13 237.8 235.13 237.8 5834.00
12 Nov, 2021 237.1 237.1 235.28 236.18 2584.00
11 Nov, 2021 234.5 239.28 234.5 239.28 3590.00
10 Nov, 2021 234.0 237.95 232.41 234.4 9038.00