Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 232.06 | 235.99 | 232.06 | 233.0 | 5272.00 |
| 08 Nov, 2021 | 229.07 | 229.81 | 228.0 | 229.81 | 3222.00 |
| 05 Nov, 2021 | 219.99 | 229.0 | 219.99 | 229.0 | 4348.00 |
| 04 Nov, 2021 | 209.0 | 219.75 | 209.0 | 218.46 | 4487.00 |
| 03 Nov, 2021 | 203.0 | 208.05 | 203.0 | 208.05 | 2126.00 |
| 02 Nov, 2021 | 197.96 | 204.99 | 197.96 | 202.7 | 4616.00 |
| 01 Nov, 2021 | 195.0 | 196.41 | 193.0 | 196.41 | 6116.00 |
| 29 Oct, 2021 | 197.99 | 197.99 | 193.8 | 193.8 | 1234.00 |
| 28 Oct, 2021 | 197.18 | 197.18 | 190.8 | 190.8 | 827.00 |
| 27 Oct, 2021 | 194.01 | 194.01 | 191.01 | 191.01 | 1161.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ