Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 191.68 191.68 191.68 191.68 1203.00
25 Oct, 2021 186.8 189.48 186.4 189.48 5304.00
22 Oct, 2021 184.39 190.52 184.39 186.4 2025.00
21 Oct, 2021 194.88 198.0 183.13 185.02 10.25 Thousand
20 Oct, 2021 192.0 193.0 191.99 193.0 3352.00
19 Oct, 2021 190.88 191.98 190.88 191.98 1147.00
18 Oct, 2021 189.3 189.3 189.3 189.3 390.00
15 Oct, 2021 189.85 190.88 189.3 189.3 2624.00
14 Oct, 2021 190.9 190.9 187.6 187.6 2177.00
13 Oct, 2021 188.02 190.0 184.4 186.1 11.89 Thousand