Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 185.25 189.45 185.25 187.6 1309.00
11 Oct, 2021 189.64 191.0 188.0 190.14 2986.00
08 Oct, 2021 189.64 189.64 189.64 189.64 471.00
07 Oct, 2021 190.55 190.55 188.16 189.38 2834.00
06 Oct, 2021 187.06 187.66 186.0 186.0 973.00
05 Oct, 2021 186.16 186.16 185.94 185.94 1664.00
04 Oct, 2021 183.52 183.52 183.52 183.52 1546.00
01 Oct, 2021 184.3 184.41 182.82 183.79 2794.00
30 Sep, 2021 187.0 187.0 182.52 182.6 935.00
29 Sep, 2021 184.79 187.0 184.79 187.0 884.00