Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 185.05 185.84 180.7 180.86 6489.00
13 Sep, 2021 186.78 186.9 186.75 186.75 927.00
10 Sep, 2021 186.06 186.72 184.0 185.05 5272.00
09 Sep, 2021 186.27 191.49 186.27 187.52 4761.00
08 Sep, 2021 191.4 191.4 187.32 187.4 4589.00
07 Sep, 2021 191.9 192.0 190.0 192.0 3290.00
03 Sep, 2021 190.12 192.11 187.01 191.64 1931.00
02 Sep, 2021 189.0 193.23 186.71 190.48 6089.00
01 Sep, 2021 189.67 189.67 189.67 189.67 441.00
31 Aug, 2021 190.63 191.86 189.76 191.86 6796.00