Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 188.5 192.4 188.5 190.0 6945.00
27 Aug, 2021 187.43 190.5 184.11 190.5 7678.00
26 Aug, 2021 187.37 188.0 183.01 187.43 1801.00
25 Aug, 2021 185.57 186.36 185.57 186.36 1279.00
24 Aug, 2021 185.41 185.41 185.41 185.41 683.00
23 Aug, 2021 182.6 188.5 182.5 186.99 9263.00
20 Aug, 2021 186.42 188.3 179.89 179.89 10 Thousand
19 Aug, 2021 187.18 188.6 185.7 188.0 4176.00
18 Aug, 2021 194.38 194.39 187.04 187.04 5419.00
17 Aug, 2021 188.2 192.0 188.2 189.99 3309.00