Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 168.25 168.5 165.12 165.12 1166.00
30 Jul, 2021 166.53 166.53 166.53 166.53 962.00
29 Jul, 2021 168.7 168.7 167.6 167.65 1363.00
28 Jul, 2021 166.2 167.74 166.2 167.59 1757.00
27 Jul, 2021 166.86 166.86 166.86 166.86 1295.00
26 Jul, 2021 167.92 167.92 166.17 167.36 2763.00
23 Jul, 2021 166.51 169.95 166.51 168.2 1606.00
22 Jul, 2021 169.4 169.4 168.06 168.06 2286.00
21 Jul, 2021 166.97 169.94 166.97 167.13 1567.00
20 Jul, 2021 169.73 172.18 166.01 166.01 5730.00