Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 177.76 177.76 173.17 173.17 920.00
01 Jul, 2021 176.32 176.32 173.98 175.82 4885.00
30 Jun, 2021 170.49 176.42 170.49 174.63 3954.00
29 Jun, 2021 172.06 172.06 172.06 172.06 757.00
28 Jun, 2021 175.0 175.0 171.02 172.0 3272.00
25 Jun, 2021 170.02 174.38 170.02 170.6 16.45 Thousand
24 Jun, 2021 173.65 174.2 170.68 174.2 1593.00
23 Jun, 2021 171.5 173.0 171.5 172.26 3266.00
22 Jun, 2021 170.37 170.78 168.45 170.56 3054.00
21 Jun, 2021 171.0 171.0 169.0 169.0 5931.00