Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 177.0 | 179.0 | 176.98 | 177.5 | 3549.00 |
| 03 Jun, 2021 | 177.36 | 177.36 | 175.0 | 175.43 | 2521.00 |
| 02 Jun, 2021 | 175.0 | 176.7 | 174.51 | 174.79 | 7371.00 |
| 01 Jun, 2021 | 178.0 | 178.0 | 174.22 | 175.35 | 3999.00 |
| 28 May, 2021 | 180.17 | 180.2 | 176.02 | 177.84 | 5078.00 |
| 27 May, 2021 | 176.0 | 179.78 | 176.0 | 179.78 | 812.00 |
| 26 May, 2021 | 174.05 | 178.2 | 174.05 | 178.2 | 1794.00 |
| 25 May, 2021 | 177.9 | 178.21 | 174.0 | 174.0 | 2219.00 |
| 24 May, 2021 | 184.47 | 184.47 | 178.48 | 179.0 | 4350.00 |
| 21 May, 2021 | 184.88 | 186.0 | 183.5 | 184.39 | 6382.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ