Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 182.02 183.21 182.02 183.21 1356.00
19 May, 2021 182.0 184.09 181.28 181.76 2561.00
18 May, 2021 182.92 185.0 182.52 184.26 4978.00
17 May, 2021 181.32 183.68 181.32 183.04 1620.00
14 May, 2021 179.96 187.61 179.96 180.98 1985.00
13 May, 2021 182.0 182.0 179.61 181.32 2368.00
12 May, 2021 180.36 185.0 180.36 181.13 4390.00
11 May, 2021 184.5 184.5 178.13 178.19 3694.00
10 May, 2021 189.0 189.0 185.51 185.51 2673.00
07 May, 2021 182.37 187.99 182.37 187.99 4056.00