Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 185.0 185.0 178.84 184.26 4945.00
05 May, 2021 176.0 182.95 176.0 182.71 6908.00
04 May, 2021 177.96 177.97 176.03 176.03 1764.00
03 May, 2021 177.56 182.0 177.56 179.76 4456.00
30 Apr, 2021 176.24 177.0 173.14 176.43 4413.00
29 Apr, 2021 170.63 176.5 170.63 176.5 3905.00
28 Apr, 2021 171.96 176.22 171.96 173.13 4638.00
27 Apr, 2021 171.4 171.4 167.62 171.2 2537.00
26 Apr, 2021 167.0 171.42 167.0 171.42 2239.00
23 Apr, 2021 164.78 166.1 164.78 166.1 992.00