Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 166.88 166.88 166.88 166.88 585.00
07 Apr, 2021 168.5 168.8 167.0 167.0 2190.00
06 Apr, 2021 166.01 169.0 166.01 168.6 1552.00
05 Apr, 2021 168.75 168.75 166.13 167.93 3469.00
01 Apr, 2021 166.87 166.87 166.87 166.87 924.00
31 Mar, 2021 166.0 167.47 165.15 166.0 6348.00
30 Mar, 2021 166.95 166.95 166.0 166.0 1566.00
29 Mar, 2021 168.73 170.0 166.04 167.1 3485.00
26 Mar, 2021 166.0 170.99 166.0 168.97 1913.00
25 Mar, 2021 166.1 166.1 164.1 165.83 1861.00